24H 最高$0.04543
24H 最低$0.04229
今日开盘$0.04357
24H 成交量$151.05万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
MASKMask Network
|
$0.363 | $0.371 | $0.354 | $19.39万 | $3,651.96万 | 0.83% |
| 259 |
SXTSpace and Time
|
$0.00892 | $0.00905 | $0.0083 | $60.78万 | $1,236.10万 | 4.57% |
| 450 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $26.53万 | $2,158.05万 | 2.36% |
| 309 |
IRENBIRENB
|
$21.5 | $22.29 | $20.13 | $48.07万 | — | 2.09% |
| 580 |
BNTBancor
|
$0.2699 | $0.2744 | $0.2627 | $14.19万 | $3,277.89万 | 0.60% |
| 548 |
CVCCivic
|
$0.02081 | $0.02126 | $0.02006 | $16.57万 | $1,666.16万 | 0.58% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 195 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $87.47万 | — | 0.00% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 684 |
GMEBGMEB
|
$25.57 | $26.01 | $24.52 | $3.58万 | — | 2.32% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 545 |
APPBAPPB
|
$408.12 | $412.70 | $385.46 | $16.74万 | — | 4.84% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 316 |
COHRBCOHRB
|
$225.33 | $230.21 | $184.03 | $46.85万 | — | 17.76% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 470 |
DELLBDELLB
|
$348.21 | $354.61 | $318.43 | $23.57万 | — | 7.11% |
| 225 |
SOPHSophon
|
$0.00134 | $0.00139 | $0.00119 | $73.75万 | $246.59万 | 8.94% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Ondo _数字货币市值
Hyperliquid _比特币行情
达世币 _币种排行
莱特币 _以太坊ETH价格
Hedera _比特币
Aptos _币种排行
BitTensor _比特币行情
大零币 _比特币
Pump.fun _以太坊ETH价格
SNXXB _比特币行情
BitTensor _加密货币行情
Meteora _以太坊ETH价格
Internet _以太坊ETH价格
Gains Network _以太坊ETH价格
First Digital _数字货币市值
Holo _以太坊ETH价格
AMDB _加密货币行情
Hyperliquid _比特币
Test _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Zilliqa _比特币
First Digital _以太坊ETH价格
Aptos _比特币行情
JUST _数字货币市值
Ondo _以太坊ETH价格
BFUSD _BTC行情
Aster _加密货币行情
JUST _比特币
NFPrompt _BTC行情
AMDB _加密货币行情
牛来 _数字货币市值
Ondo _以太坊ETH价格
狗币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Solana _数字货币市值
Polkadot _以太坊ETH价格
USD.AI _BTC行情
大零币 _BTC行情
Near Protocol _比特币行情
BEAMX _以太坊ETH价格