NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$179.81
0.79%
≈ ￥1186.75
($1.41)
更新于 2026-11-10 14:15:01
24H 最高$181.97
24H 最低$170.82
今日开盘$178.4
24H 成交量$5,612.37万
流通市值$5,274.46万
24H 涨跌额($1.41)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $18.26万 | $3,651.96万 | 0.56% |
| 258 |
SXTSpace and Time
|
$0.00894 | $0.00905 | $0.0083 | $61.43万 | $1,236.10万 | 5.18% |
| 449 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $26.22万 | $2,158.05万 | 3.18% |
| 309 |
IRENBIRENB
|
$21.63 | $22.29 | $20.13 | $47.39万 | — | 2.95% |
| 577 |
BNTBancor
|
$0.2694 | $0.2744 | $0.2627 | $14.34万 | $3,277.89万 | 0.64% |
| 552 |
CVCCivic
|
$0.02077 | $0.02126 | $0.02006 | $15.87万 | $1,666.16万 | 0.58% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 218 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $75.78万 | — | 0.00% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 684 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.57万 | — | 2.81% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 542 |
APPBAPPB
|
$408.84 | $412.70 | $385.46 | $16.65万 | — | 5.12% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 316 |
COHRBCOHRB
|
$224.91 | $230.21 | $184.03 | $46.79万 | — | 17.99% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 476 |
DELLBDELLB
|
$346.84 | $354.61 | $318.43 | $22.78万 | — | 6.92% |
| 186 |
SOPHSophon
|
$0.0013 | $0.00139 | $0.00119 | $93.36万 | $246.59万 | 5.69% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
恒星币 _比特币
Render _加密货币行情
SOXSB _加密货币行情
SOXSB _以太坊ETH价格
Particle _以太坊ETH价格
恒星币 _比特币行情
JUST _以太坊ETH价格
波场 _BTC行情
LayerZero _币种排行
TQQQB _比特币行情
QQQB _以太坊ETH价格
Injective _数字货币市值
艾达币 _BTC行情
Injective _比特币行情
Avalanche _币种排行
以太经典 _比特币
BitTensor _以太坊ETH价格
大零币 _加密货币行情
Prometeus _以太坊ETH价格
BEAMX _比特币行情
OFFICIAL TRUMP _数字货币市值
Ondo _以太坊ETH价格
Reserve Rights _比特币行情
Pepe _比特币行情
ONEchain _数字货币市值
AMDB _加密货币行情
QQQB _数字货币市值
USD1 _币种排行
波场 _比特币
Near Protocol _BTC行情
以太坊 _加密货币行情
Pudgy Penguins _币种排行
Starknet _加密货币行情
Near Protocol _数字货币市值
牛来 _数字货币市值
Zama _比特币
Ripple USD _以太坊ETH价格
Gains Network _币种排行
达世币 _币种排行
Gram _BTC行情