24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$372.14万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $18.24万 | $3,651.96万 | 0.56% |
| 249 |
SXTSpace and Time
|
$0.00902 | $0.00906 | $0.0083 | $63.32万 | $1,236.10万 | 5.99% |
| 449 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $26.26万 | $2,158.05万 | 3.18% |
| 309 |
IRENBIRENB
|
$21.62 | $22.29 | $20.13 | $47.62万 | — | 2.85% |
| 578 |
BNTBancor
|
$0.2696 | $0.2744 | $0.2627 | $14.18万 | $3,277.89万 | 0.94% |
| 553 |
CVCCivic
|
$0.0208 | $0.02126 | $0.02006 | $15.71万 | $1,666.16万 | 0.92% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.13万 | — | 2.78% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 684 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.57万 | — | 2.81% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 542 |
APPBAPPB
|
$408.84 | $412.70 | $385.46 | $16.64万 | — | 4.92% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 316 |
COHRBCOHRB
|
$225.47 | $230.21 | $184.03 | $46.88万 | — | 18.88% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 475 |
DELLBDELLB
|
$347.49 | $354.61 | $318.43 | $22.81万 | — | 7.07% |
| 184 |
SOPHSophon
|
$0.00131 | $0.00139 | $0.00119 | $95.82万 | $246.59万 | 6.50% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
TONToken _币种排行
Plasma _比特币
Plasma _数字货币市值
Zilliqa _数字货币市值
Pyth Network _数字货币市值
Render _比特币行情
ONEchain _数字货币市值
Pyth Network _BTC行情
比特现金 _BTC行情
恒星币 _加密货币行情
NEXPACE _以太坊ETH价格
Filecoin _币种排行
Chainlink _比特币
ONEchain _数字货币市值
Ondo _BTC行情
Chainlink _币种排行
Pudgy Penguins _数字货币市值
RWUSD _BTC行情
Uniswap _数字货币市值
达世币 _比特币行情
BFUSD _以太坊ETH价格
Ripple USD _BTC行情
Sign _数字货币市值
Gram _加密货币行情
Starknet _BTC行情
Sign _以太坊ETH价格
BFUSD _币种排行
Meteora _数字货币市值
以太经典 _加密货币行情
Zama _数字货币市值
EUR _BTC行情
Avalanche _币种排行
Pepe _以太坊ETH价格
Starknet _数字货币市值
Reserve Rights _数字货币市值
Tether Gold _加密货币行情
Pudgy Penguins _币种排行
RWUSD _加密货币行情
Avalanche _比特币
以太坊 _BTC行情