24H 最高$0.1845
24H 最低$0.1641
今日开盘$0.18112
24H 成交量$135.51万
流通市值$1,616.38万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MASKMask Network
|
$0.361 | $0.371 | $0.354 | $18.70万 | $3,651.96万 | 0.28% |
| 260 |
SXTSpace and Time
|
$0.00892 | $0.00905 | $0.0083 | $60.73万 | $1,236.10万 | 4.82% |
| 456 |
METISMetis Token
|
$2.61 | $2.67 | $2.46 | $25.78万 | $2,158.05万 | 3.16% |
| 309 |
IRENBIRENB
|
$21.64 | $22.29 | $20.13 | $47.92万 | — | 2.17% |
| 581 |
BNTBancor
|
$0.27 | $0.2744 | $0.2627 | $13.90万 | $3,277.89万 | 0.67% |
| 550 |
CVCCivic
|
$0.02081 | $0.02126 | $0.02006 | $16.29万 | $1,666.16万 | 0.73% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 194 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $87.22万 | — | 0.00% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 684 |
GMEBGMEB
|
$25.57 | $26.01 | $24.52 | $3.58万 | — | 2.44% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 545 |
APPBAPPB
|
$408.91 | $412.70 | $385.46 | $16.62万 | — | 4.86% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 316 |
COHRBCOHRB
|
$225.91 | $230.21 | $184.03 | $46.67万 | — | 17.52% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 475 |
DELLBDELLB
|
$348.97 | $354.61 | $318.43 | $22.99万 | — | 6.72% |
| 204 |
SOPHSophon
|
$0.00136 | $0.00139 | $0.00119 | $82.31万 | $246.59万 | 10.57% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Wrapped _比特币行情
QQQB _币种排行
币安币 _加密货币行情
BitTensor _数字货币市值
OFFICIAL TRUMP _数字货币市值
艾达币 _以太坊ETH价格
Avalanche _比特币行情
Sign _数字货币市值
Ether.fi _BTC行情
Bubblemaps _以太坊ETH价格
Test _以太坊ETH价格
Aster _BTC行情
Holo _以太坊ETH价格
United Stables _比特币行情
Ondo _加密货币行情
BMNRB _币种排行
Tether Gold _币种排行
Gains Network _数字货币市值
Aptos _以太坊ETH价格
BitTensor _比特币
USD1 _以太坊ETH价格
Zama _比特币
NEXPACE _数字货币市值
比特币 _币种排行
JUST _比特币行情
Near Protocol _以太坊ETH价格
Sign _数字货币市值
Ondo _比特币
波场 _加密货币行情
Pudgy Penguins _币种排行
NFPrompt _数字货币市值
Pyth Network _BTC行情
Aster _BTC行情
Starknet _比特币
USDC _比特币行情
Chainlink _加密货币行情
瑞波币 _数字货币市值
瑞波币 _BTC行情
Internet _以太坊ETH价格
Quant _BTC行情