24H 最高$0.00201
24H 最低$0.00188
今日开盘$0.00198
24H 成交量$33.85万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $19.11万 | $3,651.96万 | 0.56% |
| 258 |
SXTSpace and Time
|
$0.00893 | $0.00905 | $0.0083 | $60.79万 | $1,236.10万 | 4.94% |
| 450 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $26.54万 | $2,158.05万 | 1.96% |
| 309 |
IRENBIRENB
|
$21.5 | $22.29 | $20.13 | $47.92万 | — | 1.27% |
| 581 |
BNTBancor
|
$0.27 | $0.2744 | $0.2627 | $14.07万 | $3,277.89万 | 0.71% |
| 548 |
CVCCivic
|
$0.02081 | $0.02126 | $0.02006 | $16.41万 | $1,666.16万 | 0.82% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 195 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $87.25万 | — | 0.00% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 684 |
GMEBGMEB
|
$25.57 | $26.01 | $24.52 | $3.58万 | — | 2.44% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 545 |
APPBAPPB
|
$408.42 | $412.70 | $385.46 | $16.62万 | — | 4.74% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 316 |
COHRBCOHRB
|
$225.59 | $230.21 | $184.03 | $46.81万 | — | 17.51% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 469 |
DELLBDELLB
|
$348.36 | $354.61 | $318.43 | $23.54万 | — | 6.59% |
| 209 |
SOPHSophon
|
$0.00135 | $0.00139 | $0.00119 | $78.85万 | $246.59万 | 9.76% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
KORUB _数字货币市值
NEXPACE _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethena _比特币
United Stables _比特币行情
以太经典 _比特币行情
NFPrompt _以太坊ETH价格
StraitsX USD _数字货币市值
恒星币 _以太坊ETH价格
StraitsX USD _BTC行情
BFUSD _比特币行情
Avalanche _币种排行
QQQB _BTC行情
波场 _加密货币行情
SOXSB _币种排行
Polkadot _BTC行情
Near Protocol _BTC行情
Particle _比特币
EUR _加密货币行情
USD1 _以太坊ETH价格
SNXXB _加密货币行情
Quant _以太坊ETH价格
BitTensor _加密货币行情
TONToken _币种排行
达世币 _加密货币行情
狗币 _数字货币市值
BFUSD _比特币
Prometeus _比特币行情
Hedera _比特币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _数字货币市值
EUR _数字货币市值
Zama _加密货币行情
Prometeus _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Meteora _比特币行情
莱特币 _BTC行情
BitTensor _币种排行
Filecoin _比特币