24H 最高$0.823
24H 最低$0.786
今日开盘$0.803
24H 成交量$51.20万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $26.58万 | $3,522.35万 | -0.83% |
| 211 |
SXTSpace and Time
|
$0.00929 | $0.00937 | $0.00888 | $83.59万 | $1,272.16万 | 4.03% |
| 413 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $30.75万 | $2,112.03万 | -0.39% |
| 240 |
IRENBIRENB
|
$20.88 | $21.70 | $19.08 | $73.11万 | — | -2.61% |
| 443 |
BNTBancor
|
$0.2613 | $0.2687 | $0.2528 | $27.70万 | $3,086.52万 | -1.80% |
| 558 |
CVCCivic
|
$0.02017 | $0.02078 | $0.01981 | $17.16万 | $1,599.57万 | -2.04% |
| 539 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 535 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $18.85万 | — | -2.70% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 685 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.65万 | — | -0.70% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 542 |
APPBAPPB
|
$391.45 | $408.05 | $383.28 | $18.28万 | — | -2.80% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 288 |
COHRBCOHRB
|
$231.74 | $235.02 | $207.43 | $53.08万 | — | 2.67% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 458 |
DELLBDELLB
|
$358.74 | $362.25 | $321.91 | $26.54万 | — | 2.59% |
| 92 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $299.69万 | $271.63万 | -4.51% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |