24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
MASKMask Network
|
$0.363 | $0.371 | $0.354 | $18.21万 | $3,651.96万 | 0.55% |
| 258 |
SXTSpace and Time
|
$0.00898 | $0.00905 | $0.0083 | $61.35万 | $1,236.10万 | 5.90% |
| 450 |
METISMetis Token
|
$2.61 | $2.67 | $2.46 | $26.27万 | $2,158.05万 | 3.16% |
| 308 |
IRENBIRENB
|
$21.72 | $22.29 | $20.13 | $48.03万 | — | 2.99% |
| 577 |
BNTBancor
|
$0.2694 | $0.2744 | $0.2627 | $14.36万 | $3,277.89万 | 0.64% |
| 552 |
CVCCivic
|
$0.02077 | $0.02126 | $0.02006 | $15.90万 | $1,666.16万 | 0.68% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 201 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $83.55万 | — | 0.00% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 684 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.57万 | — | 2.81% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 541 |
APPBAPPB
|
$408.84 | $412.70 | $385.46 | $16.66万 | — | 5.08% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 316 |
COHRBCOHRB
|
$226.13 | $230.21 | $184.03 | $46.78万 | — | 18.85% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 476 |
DELLBDELLB
|
$347.97 | $354.61 | $318.43 | $22.81万 | — | 7.45% |
| 186 |
SOPHSophon
|
$0.00129 | $0.00139 | $0.00119 | $93.33万 | $246.59万 | 4.88% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
NEXPACE _比特币
Aster _以太坊ETH价格
Starknet _以太坊ETH价格
Polygon _数字货币市值
JUST _数字货币市值
Pepe _比特币行情
United Stables _数字货币市值
PAX Gold _加密货币行情
Particle _数字货币市值
First Digital _以太坊ETH价格
Filecoin _以太坊ETH价格
Aptos _比特币
Injective _BTC行情
Pyth Network _加密货币行情
AMDB _BTC行情
Sui _比特币
Pump.fun _比特币
Chainlink _BTC行情
Uniswap _加密货币行情
比特现金 _数字货币市值
Meteora _数字货币市值
Pump.fun _数字货币市值
Filecoin _比特币行情
USD.AI _以太坊ETH价格
Test _加密货币行情
Prometeus _以太坊ETH价格
Particle _比特币
Aster _比特币行情
KORUB _以太坊ETH价格
JUST _数字货币市值
Aave _比特币行情
Meteora _比特币
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _比特币
USD.AI _数字货币市值
USD1 _加密货币行情
以太经典 _比特币行情
TQQQB _以太坊ETH价格
TONToken _比特币
牛来 _币种排行